utphuong_18
New Member
STTNgàyGiá Tham Chiếu+/- % Đóng Cửa Khối LượngMở Cửa Cao Nhất Thấp Nhất Giao Dịch Thỏa ThuậnNước Ngoài MuaNước Ngoài Bán
113-02-20158.8000%8.8405,8008.88.88.7032,1003,100
212-02-20158.90-0.1-1.10%8.81,759,8708.98.98.70177,1000
311-02-20158.800.11.10%8.92,621,8028.88.98.70167,1000
410-02-20158.700.11.10%8.82,237,8368.78.98.70197,2000
509-02-20158.7000%8.73,052,7878.88.98.70785,7000
606-02-20158.600.11.20%8.71,289,7088.68.88.50374,3000
705-02-20158.500.11.20%8.61,582,4928.58.78.5011,00020,000
804-02-20158.300.22.40%8.54,224,2988.38.68.30433,00010,100
903-02-20158.80-0.5-5.70%8.36,801,1688.88.98.3040,00055,700
1002-02-20159-0.2-2.20%8.83,038,81399.18.80
113-02-20158.8000%8.8405,8008.88.88.7032,1003,100
212-02-20158.90-0.1-1.10%8.81,759,8708.98.98.70177,1000
311-02-20158.800.11.10%8.92,621,8028.88.98.70167,1000
410-02-20158.700.11.10%8.82,237,8368.78.98.70197,2000
509-02-20158.7000%8.73,052,7878.88.98.70785,7000
606-02-20158.600.11.20%8.71,289,7088.68.88.50374,3000
705-02-20158.500.11.20%8.61,582,4928.58.78.5011,00020,000
804-02-20158.300.22.40%8.54,224,2988.38.68.30433,00010,100
903-02-20158.80-0.5-5.70%8.36,801,1688.88.98.3040,00055,700
1002-02-20159-0.2-2.20%8.83,038,81399.18.80